일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,160 10 0.32% 15,913
10/14 3,150 30 0.96% 11,301
10/11 3,120 20 -0.64% 17,150
10/10 3,140 60 -1.88% 40,177
10/08 3,200 10 -0.31% 74,404
10/07 3,210 25 0.78% 709,261
10/04 3,185 100 3.24% 30,061
10/02 3,085 65 -2.06% 18,874
09/30 3,150 10 -0.32% 14,906
09/27 3,160 35 -1.10% 26,812
처음이전11121314151617181920