일자	종가	등락	등락률(%)	거래량
10/15	3,160	10	0.32%	15,913
10/14	3,150	30	0.96%	11,301
10/11	3,120	20	-0.64%	17,150
10/10	3,140	60	-1.88%	40,177
10/08	3,200	10	-0.31%	74,404
10/07	3,210	25	0.78%	709,261
10/04	3,185	100	3.24%	30,061
10/02	3,085	65	-2.06%	18,874
09/30	3,150	10	-0.32%	14,906
09/27	3,160	35	-1.10%	26,812