일자	종가	등락	등락률(%)	거래량
10/11	112,900	800	0.71%	28,052
10/10	112,100	1800	1.63%	46,124
10/08	110,300	2100	-1.87%	35,066
10/07	112,400	500	-0.44%	16,268
10/04	112,900	3000	2.73%	23,682
10/02	109,900	2500	-2.22%	30,945
09/30	112,400	2000	-1.75%	32,667
09/27	114,400	2100	-1.80%	27,770
09/26	116,500	2400	2.10%	34,193
09/25	114,100	4100	-3.47%	50,623