일자	종가	등락	등락률(%)	거래량
10/15	3,150	25	-0.79%	43,130
10/14	3,175	120	3.93%	51,444
10/11	3,055	25	0.83%	28,493
10/10	3,030	0	0.00%	40,694
10/08	3,030	15	0.50%	27,977
10/07	3,015	30	1.01%	28,677
10/04	2,985	40	-1.32%	33,965
10/02	3,025	25	-0.82%	135,435
09/30	3,050	60	-1.93%	35,522
09/27	3,110	85	-2.66%	51,560