일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,150 25 -0.79% 43,130
10/14 3,175 120 3.93% 51,444
10/11 3,055 25 0.83% 28,493
10/10 3,030 0 0.00% 40,694
10/08 3,030 15 0.50% 27,977
10/07 3,015 30 1.01% 28,677
10/04 2,985 40 -1.32% 33,965
10/02 3,025 25 -0.82% 135,435
09/30 3,050 60 -1.93% 35,522
09/27 3,110 85 -2.66% 51,560
처음이전11121314151617181920