일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,828 2 -0.11% 74,155
10/14 1,830 1 -0.05% 59,743
10/11 1,831 19 -1.03% 67,152
10/10 1,850 34 -1.80% 89,695
10/08 1,884 62 3.40% 759,343
10/07 1,822 39 2.19% 54,521
10/04 1,783 1 0.06% 33,450
10/02 1,782 50 -2.73% 84,924
09/30 1,832 7 -0.38% 52,142
09/27 1,839 13 0.71% 64,382
처음이전11121314151617181920