일자	종가	등락	등락률(%)	거래량
10/15	1,828	2	-0.11%	74,155
10/14	1,830	1	-0.05%	59,743
10/11	1,831	19	-1.03%	67,152
10/10	1,850	34	-1.80%	89,695
10/08	1,884	62	3.40%	759,343
10/07	1,822	39	2.19%	54,521
10/04	1,783	1	0.06%	33,450
10/02	1,782	50	-2.73%	84,924
09/30	1,832	7	-0.38%	52,142
09/27	1,839	13	0.71%	64,382