일자	종가	등락	등락률(%)	거래량
10/15	36,500	0	0.00%	42,591
10/14	36,500	550	-1.48%	64,562
10/11	37,050	1150	-3.01%	47,659
10/10	38,200	850	-2.18%	35,376
10/08	39,050	50	-0.13%	20,689
10/07	39,100	400	1.03%	22,963
10/04	38,700	200	0.52%	27,592
10/02	38,500	500	-1.28%	22,639
09/30	39,000	250	-0.64%	22,981
09/27	39,250	0	0.00%	27,380