일자	종가	등락	등락률(%)	거래량
10/15	11,080	660	6.33%	881,759
10/14	10,420	230	2.26%	79,485
10/11	10,190	50	0.49%	76,842
10/10	10,140	260	2.63%	87,812
10/08	9,880	160	-1.59%	51,219
10/07	10,040	150	-1.47%	91,526
10/04	10,190	160	1.60%	81,144
10/02	10,030	210	2.14%	298,054
09/30	9,820	280	-2.77%	34,244
09/27	10,100	100	1.00%	94,780