일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 497 12 2.47% 779,810
10/14 485 7 1.46% 546,582
10/11 478 1 -0.21% 193,348
10/10 479 2 -0.42% 259,104
10/08 481 0 0.00% 325,095
10/07 481 14 3.00% 385,877
10/04 467 0 0.00% 338,268
10/02 467 3 -0.64% 558,399
09/30 470 6 -1.26% 496,434
09/27 476 3 -0.63% 1,982,974
처음이전11121314151617181920