일자	종가	등락	등락률(%)	거래량
10/15	497	12	2.47%	779,810
10/14	485	7	1.46%	546,582
10/11	478	1	-0.21%	193,348
10/10	479	2	-0.42%	259,104
10/08	481	0	0.00%	325,095
10/07	481	14	3.00%	385,877
10/04	467	0	0.00%	338,268
10/02	467	3	-0.64%	558,399
09/30	470	6	-1.26%	496,434
09/27	476	3	-0.63%	1,982,974