일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,355 6 0.44% 36,819
10/14 1,349 16 1.20% 34,432
10/11 1,333 7 -0.52% 29,680
10/10 1,340 3 0.22% 15,685
10/08 1,337 20 -1.47% 44,951
10/07 1,357 8 -0.59% 19,943
10/04 1,365 9 0.66% 30,669
10/02 1,356 29 -2.09% 19,655
09/30 1,385 3 0.22% 32,704
09/27 1,382 12 0.88% 22,855
처음이전11121314151617181920