일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 2,720 45 -1.63% 70,003
10/14 2,765 45 1.65% 98,041
10/11 2,720 15 0.55% 68,070
10/10 2,705 50 -1.81% 94,861
10/08 2,755 65 -2.30% 147,681
10/07 2,820 65 2.36% 115,847
10/04 2,755 50 1.85% 109,966
10/02 2,705 65 -2.35% 91,705
09/30 2,770 15 0.54% 93,413
09/27 2,755 5 0.18% 136,614
처음이전11121314151617181920