일자	종가	등락	등락률(%)	거래량
10/15	2,720	45	-1.63%	70,003
10/14	2,765	45	1.65%	98,041
10/11	2,720	15	0.55%	68,070
10/10	2,705	50	-1.81%	94,861
10/08	2,755	65	-2.30%	147,681
10/07	2,820	65	2.36%	115,847
10/04	2,755	50	1.85%	109,966
10/02	2,705	65	-2.35%	91,705
09/30	2,770	15	0.54%	93,413
09/27	2,755	5	0.18%	136,614