일자	종가	등락	등락률(%)	거래량
10/15	9,860	140	-1.40%	54,200
10/14	10,000	280	2.88%	91,925
10/11	9,720	690	-6.63%	118,698
10/10	10,410	290	2.87%	145,502
10/08	10,120	310	3.16%	1,788,335
10/07	9,810	910	-8.49%	260,140
10/04	10,720	1920	21.82%	2,289,960
10/02	8,800	130	-1.46%	69,753
09/30	8,930	330	3.84%	72,393
09/27	8,600	300	-3.37%	46,145