일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 14,390 110 -0.76% 107,534
10/14 14,500 460 3.28% 129,239
10/11 14,040 360 -2.50% 168,301
10/10 14,400 10 0.07% 156,196
10/08 14,390 200 -1.37% 63,640
10/07 14,590 10 -0.07% 33,648
10/04 14,600 250 -1.68% 84,276
10/02 14,850 200 -1.33% 66,985
09/30 15,050 270 -1.76% 71,654
09/27 15,320 120 -0.78% 103,376
처음이전11121314151617181920