일자	종가	등락	등락률(%)	거래량
10/15	14,390	110	-0.76%	107,534
10/14	14,500	460	3.28%	129,239
10/11	14,040	360	-2.50%	168,301
10/10	14,400	10	0.07%	156,196
10/08	14,390	200	-1.37%	63,640
10/07	14,590	10	-0.07%	33,648
10/04	14,600	250	-1.68%	84,276
10/02	14,850	200	-1.33%	66,985
09/30	15,050	270	-1.76%	71,654
09/27	15,320	120	-0.78%	103,376