일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 5,000 15 0.30% 9,561
10/14 4,985 140 2.89% 6,374
10/11 4,845 5 0.10% 2,447
10/10 4,840 60 -1.22% 3,268
10/08 4,900 5 0.10% 697
10/07 4,895 45 -0.91% 1,391
10/04 4,940 20 0.41% 9,252
10/02 4,920 40 -0.81% 6,786
09/30 4,960 70 -1.39% 21,781
09/27 5,030 50 -0.98% 6,576
처음이전11121314151617181920