일자	종가	등락	등락률(%)	거래량
10/15	5,000	15	0.30%	9,561
10/14	4,985	140	2.89%	6,374
10/11	4,845	5	0.10%	2,447
10/10	4,840	60	-1.22%	3,268
10/08	4,900	5	0.10%	697
10/07	4,895	45	-0.91%	1,391
10/04	4,940	20	0.41%	9,252
10/02	4,920	40	-0.81%	6,786
09/30	4,960	70	-1.39%	21,781
09/27	5,030	50	-0.98%	6,576