일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 1,510 6 -0.40% 1,225,652
10/14 1,516 9 0.60% 896,749
10/11 1,507 9 -0.59% 1,316,173
10/10 1,516 30 -1.94% 1,178,197
10/08 1,546 30 -1.90% 1,269,351
10/07 1,576 1 0.06% 1,916,647
10/04 1,575 10 0.64% 1,117,325
10/02 1,565 49 -3.04% 1,148,956
09/30 1,614 14 -0.86% 1,850,089
09/27 1,628 33 -1.99% 1,538,461
처음이전11121314151617181920