일자	종가	등락	등락률(%)	거래량
10/15	1,510	6	-0.40%	1,225,652
10/14	1,516	9	0.60%	896,749
10/11	1,507	9	-0.59%	1,316,173
10/10	1,516	30	-1.94%	1,178,197
10/08	1,546	30	-1.90%	1,269,351
10/07	1,576	1	0.06%	1,916,647
10/04	1,575	10	0.64%	1,117,325
10/02	1,565	49	-3.04%	1,148,956
09/30	1,614	14	-0.86%	1,850,089
09/27	1,628	33	-1.99%	1,538,461