일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,475 75 -1.65% 182,211
10/14 4,550 30 -0.66% 229,021
10/11 4,580 125 -2.66% 263,586
10/10 4,705 50 -1.05% 249,040
10/08 4,755 45 -0.94% 493,947
10/07 4,800 55 1.16% 1,090,783
10/04 4,745 45 0.96% 237,038
10/02 4,700 165 -3.39% 281,146
09/30 4,865 175 -3.47% 405,674
09/27 5,040 130 -2.51% 394,111
처음이전11121314151617181920