일자	종가	등락	등락률(%)	거래량
10/15	4,475	75	-1.65%	182,211
10/14	4,550	30	-0.66%	229,021
10/11	4,580	125	-2.66%	263,586
10/10	4,705	50	-1.05%	249,040
10/08	4,755	45	-0.94%	493,947
10/07	4,800	55	1.16%	1,090,783
10/04	4,745	45	0.96%	237,038
10/02	4,700	165	-3.39%	281,146
09/30	4,865	175	-3.47%	405,674
09/27	5,040	130	-2.51%	394,111