일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 484 11 -2.22% 97,407
10/14 495 25 -4.81% 100,479
10/11 520 2 -0.38% 27,077
10/10 522 10 -1.88% 19,198
10/08 532 6 1.14% 32,188
10/07 526 1 -0.19% 37,450
10/04 527 1 0.19% 44,577
10/02 526 14 -2.59% 65,945
09/30 540 20 -3.57% 48,735
09/27 560 4 0.72% 26,913
처음이전11121314151617181920