일자	종가	등락	등락률(%)	거래량
10/11	1,918	32	1.70%	605,774
10/10	1,886	38	2.06%	392,195
10/08	1,848	97	5.54%	392,102
10/07	1,751	1	0.06%	101,892
10/04	1,750	74	4.42%	203,501
10/02	1,676	34	-1.99%	161,809
09/30	1,710	30	-1.72%	173,789
09/27	1,740	9	0.52%	220,065
09/26	1,731	6	-0.35%	160,582
09/25	1,737	7	0.40%	358,605