일자	종가	등락	등락률(%)	거래량
10/15	3,000	80	-2.60%	94,607
10/14	3,080	0	0.00%	44,166
10/11	3,080	75	-2.38%	45,622
10/10	3,155	75	-2.32%	58,109
10/08	3,230	25	-0.77%	43,049
10/07	3,255	85	2.68%	43,754
10/04	3,170	45	-1.40%	34,987
10/02	3,215	50	-1.53%	43,269
09/30	3,265	75	-2.25%	46,734
09/27	3,340	20	0.60%	60,396