일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 3,000 80 -2.60% 94,607
10/14 3,080 0 0.00% 44,166
10/11 3,080 75 -2.38% 45,622
10/10 3,155 75 -2.32% 58,109
10/08 3,230 25 -0.77% 43,049
10/07 3,255 85 2.68% 43,754
10/04 3,170 45 -1.40% 34,987
10/02 3,215 50 -1.53% 43,269
09/30 3,265 75 -2.25% 46,734
09/27 3,340 20 0.60% 60,396
처음이전11121314151617181920