일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 11,980 10 -0.08% 58,911
10/14 11,990 180 1.52% 38,515
10/11 11,810 190 -1.58% 62,966
10/10 12,000 160 -1.32% 57,479
10/08 12,160 10 -0.08% 34,615
10/07 12,170 20 0.16% 79,524
10/04 12,150 220 1.84% 91,858
10/02 11,930 240 -1.97% 59,557
09/30 12,170 30 -0.25% 49,049
09/27 12,200 70 -0.57% 63,733
처음이전11121314151617181920