일자	종가	등락	등락률(%)	거래량
10/15	11,980	10	-0.08%	58,911
10/14	11,990	180	1.52%	38,515
10/11	11,810	190	-1.58%	62,966
10/10	12,000	160	-1.32%	57,479
10/08	12,160	10	-0.08%	34,615
10/07	12,170	20	0.16%	79,524
10/04	12,150	220	1.84%	91,858
10/02	11,930	240	-1.97%	59,557
09/30	12,170	30	-0.25%	49,049
09/27	12,200	70	-0.57%	63,733