일자	종가	등락	등락률(%)	거래량
10/15	21,900	700	-3.10%	21,798
10/14	22,600	850	3.91%	41,272
10/11	21,750	350	-1.58%	26,147
10/10	22,100	1000	4.74%	40,169
10/08	21,100	200	-0.94%	23,492
10/07	21,300	2120	11.05%	92,654
10/04	19,180	70	0.37%	23,006
10/02	19,110	860	-4.31%	22,513
09/30	19,970	580	-2.82%	32,730
09/27	20,550	150	-0.72%	23,401