일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 21,900 700 -3.10% 21,798
10/14 22,600 850 3.91% 41,272
10/11 21,750 350 -1.58% 26,147
10/10 22,100 1000 4.74% 40,169
10/08 21,100 200 -0.94% 23,492
10/07 21,300 2120 11.05% 92,654
10/04 19,180 70 0.37% 23,006
10/02 19,110 860 -4.31% 22,513
09/30 19,970 580 -2.82% 32,730
09/27 20,550 150 -0.72% 23,401
처음이전11121314151617181920