일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 8,390 250 -2.89% 622,827
10/14 8,640 100 -1.14% 606,078
10/11 8,740 1270 -12.69% 2,694,589
10/10 10,010 20 -0.20% 328,571
10/08 10,030 10 -0.10% 230,256
10/07 10,040 440 4.58% 482,588
10/04 9,600 80 -0.83% 219,857
10/02 9,680 170 -1.73% 319,039
09/30 9,850 230 -2.28% 438,348
09/27 10,080 60 -0.59% 343,614
처음이전11121314151617181920