일자	종가	등락	등락률(%)	거래량
10/15	8,390	250	-2.89%	622,827
10/14	8,640	100	-1.14%	606,078
10/11	8,740	1270	-12.69%	2,694,589
10/10	10,010	20	-0.20%	328,571
10/08	10,030	10	-0.10%	230,256
10/07	10,040	440	4.58%	482,588
10/04	9,600	80	-0.83%	219,857
10/02	9,680	170	-1.73%	319,039
09/30	9,850	230	-2.28%	438,348
09/27	10,080	60	-0.59%	343,614