일자	종가	등락	등락률(%)	거래량
10/11	18,000	50	-0.28%	216,788
10/10	18,050	560	-3.01%	186,862
10/08	18,610	540	-2.82%	115,895
10/07	19,150	340	1.81%	91,441
10/04	18,810	190	-1.00%	85,106
10/02	19,000	200	-1.04%	93,225
09/30	19,200	420	-2.14%	107,596
09/27	19,620	30	0.15%	124,552
09/26	19,590	860	4.59%	217,723
09/25	18,730	140	0.75%	193,058