일자	종가	등락	등락률(%)	거래량
10/15	4,190	30	0.72%	25,206
10/14	4,160	50	1.22%	4,938
10/11	4,110	75	-1.79%	14,650
10/10	4,185	55	1.33%	17,818
10/08	4,130	20	0.49%	22,490
10/07	4,110	50	-1.20%	7,425
10/04	4,160	60	1.46%	11,282
10/02	4,100	10	-0.24%	13,948
09/30	4,110	10	0.24%	7,125
09/27	4,100	30	-0.73%	13,795