일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 11,850 255 2.20% 385
10/14 11,595 110 0.96% 930
10/11 11,485 235 2.09% 894
10/10 11,250 140 1.26% 750
10/08 11,110 400 -3.48% 369
10/07 11,510 360 3.23% 175
10/04 11,150 390 -3.38% 519
10/02 11,540 245 -2.08% 549
09/30 11,785 40 0.34% 988
09/27 11,745 230 2.00% 1,366
처음이전11121314151617181920