일자	종가	등락	등락률(%)	거래량
10/15	11,850	255	2.20%	385
10/14	11,595	110	0.96%	930
10/11	11,485	235	2.09%	894
10/10	11,250	140	1.26%	750
10/08	11,110	400	-3.48%	369
10/07	11,510	360	3.23%	175
10/04	11,150	390	-3.38%	519
10/02	11,540	245	-2.08%	549
09/30	11,785	40	0.34%	988
09/27	11,745	230	2.00%	1,366