일자	종가	등락	등락률(%)	거래량
10/15	2,930	20	0.69%	17,985
10/14	2,910	5	-0.17%	68,926
10/11	2,915	65	-2.18%	43,013
10/10	2,980	40	-1.32%	58,221
10/08	3,020	75	-2.42%	45,244
10/07	3,095	45	1.48%	37,593
10/04	3,050	50	-1.61%	46,308
10/02	3,100	10	-0.32%	43,101
09/30	3,110	140	-4.31%	138,602
09/27	3,250	35	-1.07%	215,156