일자	종가	등락	등락률(%)	거래량
10/15	917	2	-0.22%	47,455
10/14	919	0	0.00%	38,683
10/11	919	6	0.66%	82,094
10/10	913	1	-0.11%	23,758
10/08	914	3	-0.33%	21,078
10/07	917	3	-0.33%	21,318
10/04	920	12	1.32%	49,994
10/02	908	15	-1.63%	94,947
09/30	923	8	0.87%	102,904
09/27	915	0	0.00%	23,546