일자	종가	등락	등락률(%)	거래량
10/11	9,440	110	-1.15%	16,492
10/10	9,550	110	-1.14%	16,594
10/08	9,660	140	-1.43%	20,185
10/07	9,800	840	9.38%	65,312
10/04	8,960	30	-0.33%	5,801
10/02	8,990	40	0.45%	11,031
09/30	8,950	160	-1.76%	15,828
09/27	9,110	0	0.00%	7,056
09/26	9,110	350	4.00%	16,995
09/25	8,760	320	-3.52%	28,564