일자	종가	등락	등락률(%)	거래량
10/15	14,360	170	1.20%	2,331,661
10/14	14,190	470	3.43%	2,633,670
10/11	13,720	200	1.48%	2,726,689
10/10	13,520	560	-3.98%	1,221,587
10/08	14,080	40	-0.28%	1,160,245
10/07	14,120	1080	8.28%	2,480,813
10/04	13,040	180	1.40%	670,823
10/02	12,860	350	-2.65%	844,128
09/30	13,210	520	-3.79%	868,354
09/27	13,730	540	-3.78%	1,635,766