일자	종가	등락	등락률(%)	거래량
10/15	1,335	9	-0.67%	63,469
10/14	1,344	0	0.00%	46,821
10/11	1,344	5	0.37%	35,191
10/10	1,339	1	0.07%	32,684
10/08	1,338	4	-0.30%	26,075
10/07	1,342	5	0.37%	66,027
10/04	1,337	11	0.83%	35,020
10/02	1,326	21	-1.56%	33,970
09/30	1,347	24	-1.75%	48,850
09/27	1,371	1	-0.07%	47,235