일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,510 105 2.38% 38,622
10/14 4,405 55 1.26% 12,798
10/11 4,350 10 0.23% 29,587
10/10 4,340 180 -3.98% 37,279
10/08 4,520 90 -1.95% 14,289
10/07 4,610 110 2.44% 67,758
10/04 4,500 125 -2.70% 73,214
10/02 4,625 25 -0.54% 135,520
09/30 4,545 0 0.00% 0
09/27 4,545 0 0.00% 0
처음이전11121314151617181920