일자	종가	등락	등락률(%)	거래량
10/15	4,510	105	2.38%	38,622
10/14	4,405	55	1.26%	12,798
10/11	4,350	10	0.23%	29,587
10/10	4,340	180	-3.98%	37,279
10/08	4,520	90	-1.95%	14,289
10/07	4,610	110	2.44%	67,758
10/04	4,500	125	-2.70%	73,214
10/02	4,625	25	-0.54%	135,520
09/30	4,545	0	0.00%	0
09/27	4,545	0	0.00%	0