일자	종가	등락	등락률(%)	거래량
10/15	8,370	290	-3.35%	470,842
10/14	8,660	20	-0.23%	123,334
10/11	8,680	340	-3.77%	164,471
10/10	9,020	70	0.78%	145,851
10/08	8,950	0	0.00%	182,765
10/07	8,950	200	2.29%	299,193
10/04	8,750	280	-3.10%	192,402
10/02	9,030	330	-3.53%	191,613
09/30	9,360	10	-0.11%	187,799
09/27	9,370	120	1.30%	241,937