일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 4,700 20 -0.42% 12,689
10/14 4,720 20 0.43% 18,898
10/11 4,700 20 0.43% 31,718
10/10 4,680 105 -2.19% 32,074
10/08 4,785 110 -2.25% 33,563
10/07 4,895 35 0.72% 22,298
10/04 4,860 25 -0.51% 16,944
10/02 4,885 0 0.00% 19,021
09/30 4,885 75 -1.51% 35,640
09/27 4,960 5 -0.10% 18,088
처음이전11121314151617181920