일자	종가	등락	등락률(%)	거래량
10/15	4,700	20	-0.42%	12,689
10/14	4,720	20	0.43%	18,898
10/11	4,700	20	0.43%	31,718
10/10	4,680	105	-2.19%	32,074
10/08	4,785	110	-2.25%	33,563
10/07	4,895	35	0.72%	22,298
10/04	4,860	25	-0.51%	16,944
10/02	4,885	0	0.00%	19,021
09/30	4,885	75	-1.51%	35,640
09/27	4,960	5	-0.10%	18,088