일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 41,750 1750 4.38% 1,330,642
10/14 40,000 1050 -2.56% 1,089,167
10/11 41,050 2000 -4.65% 1,294,010
10/10 43,050 1350 3.24% 925,191
10/08 41,700 2100 -4.79% 1,485,786
10/07 43,800 950 2.22% 744,572
10/04 42,850 450 1.06% 1,427,091
10/02 42,400 3800 -8.23% 2,406,437
09/30 46,200 2350 5.36% 2,425,258
09/27 43,850 850 -1.90% 1,240,828
처음이전11121314151617181920