일자	종가	등락	등락률(%)	거래량
10/15	4,770	195	4.26%	214,431
10/14	4,575	35	0.77%	93,199
10/11	4,540	65	-1.41%	120,358
10/10	4,605	110	-2.33%	140,723
10/08	4,715	110	-2.28%	183,523
10/07	4,825	175	-3.50%	900,458
10/04	5,000	170	3.52%	469,329
10/02	4,830	55	-1.13%	304,502
09/30	4,885	195	-3.84%	419,750
09/27	5,080	10	0.20%	1,687,296