일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 8,700 80 -0.91% 29,465
10/14 8,780 100 1.15% 24,097
10/11 8,680 50 -0.57% 19,152
10/10 8,730 70 0.81% 26,302
10/08 8,660 80 0.93% 17,660
10/07 8,580 20 0.23% 31,835
10/04 8,560 80 -0.93% 21,813
10/02 8,640 100 -1.14% 29,833
09/30 8,740 150 -1.69% 32,557
09/27 8,890 40 0.45% 67,215
처음이전11121314151617181920