일자	종가	등락	등락률(%)	거래량
10/15	8,700	80	-0.91%	29,465
10/14	8,780	100	1.15%	24,097
10/11	8,680	50	-0.57%	19,152
10/10	8,730	70	0.81%	26,302
10/08	8,660	80	0.93%	17,660
10/07	8,580	20	0.23%	31,835
10/04	8,560	80	-0.93%	21,813
10/02	8,640	100	-1.14%	29,833
09/30	8,740	150	-1.69%	32,557
09/27	8,890	40	0.45%	67,215