일자	종가	등락	등락률(%)	거래량
10/15	35,405	135	0.38%	5,997
10/14	35,270	435	1.25%	488
10/11	34,835	45	0.13%	103
10/10	34,790	55	0.16%	15,667
10/08	34,735	280	-0.80%	29,431
10/07	35,015	550	1.60%	57,376
10/04	34,465	85	0.25%	125,058
10/02	34,380	475	-1.36%	61,348
09/30	34,855	800	-2.24%	32,105
09/27	35,655	135	-0.38%	5,134