일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 30,150 650 -2.11% 21,869
10/14 30,800 100 0.33% 27,369
10/11 30,700 1900 -5.83% 60,178
10/10 32,600 350 -1.06% 63,987
10/08 32,950 850 2.65% 52,588
10/07 32,100 1550 5.07% 92,330
10/04 30,550 0 0.00% 28,246
10/02 30,550 150 0.49% 34,566
09/30 30,400 1200 -3.80% 39,271
09/27 31,600 150 -0.47% 34,942
처음이전11121314151617181920