일자	종가	등락	등락률(%)	거래량
10/15	30,150	650	-2.11%	21,869
10/14	30,800	100	0.33%	27,369
10/11	30,700	1900	-5.83%	60,178
10/10	32,600	350	-1.06%	63,987
10/08	32,950	850	2.65%	52,588
10/07	32,100	1550	5.07%	92,330
10/04	30,550	0	0.00%	28,246
10/02	30,550	150	0.49%	34,566
09/30	30,400	1200	-3.80%	39,271
09/27	31,600	150	-0.47%	34,942