일자	종가	등락	등락률(%)	거래량
10/15	4,695	90	1.95%	182,183
10/14	4,605	200	4.54%	97,340
10/11	4,405	105	2.44%	61,613
10/10	4,300	175	-3.91%	609,676
10/08	4,475	55	1.24%	22,764
10/07	4,420	55	1.26%	13,976
10/04	4,365	5	0.11%	18,471
10/02	4,360	0	0.00%	15,788
09/30	4,360	180	-3.96%	30,061
09/27	4,540	50	1.11%	55,132