일자	종가	등락	등락률(%)	거래량
10/15	40,800	150	-0.37%	189,782
10/14	40,950	500	1.24%	224,935
10/11	40,450	350	-0.86%	158,711
10/10	40,800	350	-0.85%	250,569
10/08	41,150	950	-2.26%	352,229
10/07	42,100	900	-2.09%	307,553
10/04	43,000	650	-1.49%	300,340
10/02	43,650	650	1.51%	278,287
09/30	43,000	750	1.78%	322,798
09/27	42,250	1850	-4.20%	330,739