일자	종가	등락	등락률(%)	거래량
10/15	191,600	4900	-2.49%	297,080
10/14	196,500	8500	-4.15%	215,318
10/11	205,000	7500	-3.53%	266,693
10/10	212,500	8500	4.17%	299,722
10/08	204,000	500	0.25%	188,661
10/07	203,500	6500	3.30%	249,262
10/04	197,000	10900	5.86%	456,506
10/02	186,100	4300	2.37%	327,647
09/30	181,800	21700	-10.66%	813,859
09/27	203,500	1500	-0.73%	148,596