일자	종가	등락	등락률(%)	거래량
10/14	19,875	195	0.99%	389,903
10/11	19,680	30	-0.15%	282,561
10/10	19,710	325	1.68%	314,638
10/08	19,385	120	-0.62%	214,649
10/07	19,505	340	1.77%	589,532
10/04	19,165	225	1.19%	506,054
10/02	18,940	35	0.19%	380,491
09/30	18,905	185	-0.97%	421,896
09/27	19,090	195	-1.01%	482,906
09/26	19,285	100	0.52%	307,397