일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 34,950 400 -1.13% 216,096
10/14 35,350 900 -2.48% 277,259
10/11 36,250 1350 -3.59% 284,381
10/10 37,600 100 -0.27% 391,128
10/08 37,700 400 -1.05% 373,858
10/07 38,100 4050 11.89% 820,383
10/04 34,050 950 -2.71% 241,695
10/02 35,000 1200 -3.31% 277,900
09/30 36,200 150 -0.41% 439,224
09/27 36,350 900 2.54% 457,750
처음이전11121314151617181920