일자	종가	등락	등락률(%)	거래량
10/15	12,890	15	-0.12%	22
10/14	12,905	110	0.86%	11
10/11	12,795	0	0.00%	40
10/10	12,795	25	0.20%	11
10/08	12,770	215	-1.66%	37
10/07	12,985	120	0.93%	5
10/04	12,865	90	0.70%	42
10/02	12,775	170	-1.31%	64
09/30	12,945	255	-1.93%	246
09/27	13,200	110	-0.83%	192