일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 10,215 25 0.25% 6,770
10/14 10,190 125 1.24% 15,114
10/11 10,065 120 1.21% 7,131
10/10 9,945 240 2.47% 21,199
10/08 9,705 155 -1.57% 10,773
10/07 9,860 305 3.19% 23,433
10/04 9,555 150 1.59% 6,946
10/02 9,405 215 -2.23% 5,040
09/30 9,620 50 -0.52% 1,809
09/27 9,670 60 -0.62% 2,185
처음이전11121314151617181920