일자	종가	등락	등락률(%)	거래량
10/14	10,190	125	1.24%	15,114
10/11	10,065	120	1.21%	7,131
10/10	9,945	240	2.47%	21,199
10/08	9,705	155	-1.57%	10,773
10/07	9,860	305	3.19%	23,433
10/04	9,555	150	1.59%	6,946
10/02	9,405	215	-2.23%	5,040
09/30	9,620	50	-0.52%	1,809
09/27	9,670	60	-0.62%	2,185
09/26	9,730	70	0.72%	25,890