일자	종가	등락	등락률(%)	거래량
12/05	28,600	4350	-13.20%	3,267,402
12/04	32,950	6050	22.49%	7,398,997
12/03	26,900	100	0.37%	657,841
12/02	26,800	2050	8.28%	2,144,767
11/29	24,750	500	2.06%	240,447
11/28	24,250	200	0.83%	168,036
11/27	24,050	600	2.56%	298,924
11/26	23,450	0	0.00%	122,991
11/25	23,450	150	-0.64%	789,479
11/22	23,600	900	3.96%	284,989