일자	종가	등락	등락률(%)	거래량
10/11	33,200	2550	8.32%	1,451,611
10/10	30,650	450	-1.45%	325,008
10/08	31,100	1150	-3.57%	480,138
10/07	32,250	400	1.26%	444,839
10/04	31,850	100	0.31%	420,952
10/02	31,750	650	2.09%	459,387
09/30	31,100	550	-1.74%	457,735
09/27	31,650	400	-1.25%	437,291
09/26	32,050	1150	3.72%	828,272
09/25	30,900	300	0.98%	809,750