일자	종가	등락	등락률(%)	거래량
10/15	11,380	380	-3.23%	232,969
10/14	11,760	110	0.94%	161,759
10/11	11,650	190	-1.60%	140,257
10/10	11,840	450	-3.66%	195,221
10/08	12,290	90	0.74%	206,175
10/07	12,200	500	4.27%	348,116
10/04	11,700	650	5.88%	297,337
10/02	11,050	270	-2.39%	149,297
09/30	11,320	930	-7.59%	276,909
09/27	12,250	470	3.99%	1,094,633