일자	종가	등락	등락률(%)	거래량
10/15	9,250	240	2.66%	75,171
10/14	9,010	140	-1.53%	54,183
10/11	9,150	270	-2.87%	58,178
10/10	9,420	0	0.00%	51,954
10/08	9,420	170	1.84%	137,181
10/07	9,250	140	1.54%	47,405
10/04	9,110	10	0.11%	48,041
10/02	9,100	140	-1.52%	40,614
09/30	9,240	190	-2.01%	78,784
09/27	9,430	390	-3.97%	85,941