일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 9,250 240 2.66% 75,171
10/14 9,010 140 -1.53% 54,183
10/11 9,150 270 -2.87% 58,178
10/10 9,420 0 0.00% 51,954
10/08 9,420 170 1.84% 137,181
10/07 9,250 140 1.54% 47,405
10/04 9,110 10 0.11% 48,041
10/02 9,100 140 -1.52% 40,614
09/30 9,240 190 -2.01% 78,784
09/27 9,430 390 -3.97% 85,941
처음이전11121314151617