일자	종가	등락	등락률(%)	거래량
10/11	10,900	320	-2.85%	196,177
10/10	11,220	170	1.54%	246,682
10/08	11,050	130	1.19%	1,375,121
10/07	10,920	170	1.58%	172,458
10/04	10,750	210	1.99%	233,560
10/02	10,540	620	-5.56%	338,097
09/30	11,160	450	-3.88%	376,205
09/27	11,610	430	-3.57%	292,827
09/26	12,040	240	2.03%	356,176
09/25	11,800	1180	-9.09%	1,301,155