일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 10,135 10 0.10% 2,045
10/14 10,125 5 0.05% 4,432
10/11 10,120 10 -0.10% 5,878
10/10 10,130 30 0.30% 10,153
10/08 10,100 50 -0.49% 8,821
10/07 10,150 20 -0.20% 8,622
10/04 10,170 5 0.05% 6,827
10/02 10,165 30 0.30% 6,081
09/30 10,135 5 -0.05% 3,211
09/27 10,140 5 0.05% 9,650
처음이전11121314151617181920