일자	종가	등락	등락률(%)	거래량
10/15	10,135	10	0.10%	2,045
10/14	10,125	5	0.05%	4,432
10/11	10,120	10	-0.10%	5,878
10/10	10,130	30	0.30%	10,153
10/08	10,100	50	-0.49%	8,821
10/07	10,150	20	-0.20%	8,622
10/04	10,170	5	0.05%	6,827
10/02	10,165	30	0.30%	6,081
09/30	10,135	5	-0.05%	3,211
09/27	10,140	5	0.05%	9,650