일자	종가	등락	등락률(%)	거래량
10/15	78,500	300	-0.38%	17,755
10/14	78,800	1300	-1.62%	18,307
10/11	80,100	100	0.12%	5,952
10/10	80,000	300	-0.37%	11,968
10/08	80,300	2100	-2.55%	20,183
10/07	82,400	1600	1.98%	11,969
10/04	80,800	700	0.87%	4,592
10/02	80,100	1500	-1.84%	6,957
09/30	81,600	1400	-1.69%	5,869
09/27	83,000	100	0.12%	13,992