일자별 시세

일자 종가 등락 등락률(%) 거래량
10/15 78,500 300 -0.38% 17,755
10/14 78,800 1300 -1.62% 18,307
10/11 80,100 100 0.12% 5,952
10/10 80,000 300 -0.37% 11,968
10/08 80,300 2100 -2.55% 20,183
10/07 82,400 1600 1.98% 11,969
10/04 80,800 700 0.87% 4,592
10/02 80,100 1500 -1.84% 6,957
09/30 81,600 1400 -1.69% 5,869
09/27 83,000 100 0.12% 13,992
처음이전11121314151617181920